Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 2:10
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

04.08. 17:0005.08. 17:00
06.08. 17:0007.08. 17:0008.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
06.08.2025 11:10:3000,0000,0000,002115 002,002016 126,0016 486,002016 590,002416 840,00260,0000,000
06.08.2025 11:10:3000,0000,0000,002115 002,002016 126,0016 486,002016 838,002416 840,00260,0000,000
06.08.2025 11:10:0000,0000,0000,002115 002,002016 126,0016 838,00416 840,0060,0000,0000,000
06.08.2025 11:09:5800,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
06.08.2025 11:09:5800,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
06.08.2025 11:09:5800,0000,0000,0000,00115 002,0016 488,002016 590,002416 840,00260,0000,000
06.08.2025 10:56:3100,0000,0000,002115 002,002016 128,0016 488,002016 590,002416 840,00260,0000,000
06.08.2025 10:56:3100,0000,0000,002115 002,002016 128,0016 488,002016 838,002416 840,00260,0000,000
06.08.2025 10:56:2900,0000,0000,002115 002,002016 128,0016 838,00416 840,0060,0000,0000,000
06.08.2025 10:56:2800,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
06.08.2025 10:56:2800,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
06.08.2025 10:56:2800,0000,0000,0000,00115 002,0016 492,002016 590,002416 840,00260,0000,000
06.08.2025 10:54:1800,0000,0000,002115 002,002016 132,0016 492,002016 590,002416 840,00260,0000,000
06.08.2025 10:54:1800,0000,0000,002115 002,002016 132,0016 492,002016 590,002416 840,00260,0000,000
06.08.2025 10:54:1800,0000,0000,002115 002,002016 132,0016 492,002016 838,002416 840,00260,0000,000
06.08.2025 10:54:1500,0000,0000,002115 002,002016 132,0016 838,00416 840,0060,0000,0000,000
06.08.2025 10:54:1400,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
06.08.2025 10:54:1400,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
06.08.2025 10:54:1400,0000,0000,0000,00115 002,0016 466,002016 590,002416 840,00260,0000,000
06.08.2025 10:50:3400,0000,0000,002115 002,002016 106,0016 466,002016 590,002416 840,00260,0000,000
06.08.2025 10:50:3400,0000,0000,002115 002,002016 106,0016 466,002016 590,002416 840,00260,0000,000
06.08.2025 10:50:3400,0000,0000,002115 002,002016 106,0016 466,002016 838,002416 840,00260,0000,000
06.08.2025 10:50:3100,0000,0000,002115 002,002016 106,0016 838,00416 840,0060,0000,0000,000
06.08.2025 10:50:3100,0000,0000,002115 002,002016 106,0016 838,00416 840,0060,0000,0000,000
06.08.2025 10:50:3100,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
06.08.2025 10:50:3100,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
06.08.2025 10:50:3100,0000,0000,0000,00115 002,0016 482,002016 590,002416 840,00260,0000,000
06.08.2025 10:49:4800,0000,0000,002115 002,002016 122,0016 482,002016 590,002416 840,00260,0000,000
06.08.2025 10:49:4800,0000,0000,002115 002,002016 122,0016 482,002016 838,002416 840,00260,0000,000
06.08.2025 10:49:4500,0000,0000,002115 002,002016 122,0016 838,00416 840,0060,0000,0000,000
06.08.2025 10:49:4400,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
06.08.2025 10:49:4400,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
06.08.2025 10:49:4400,0000,0000,0000,00115 002,0016 480,002016 590,002416 840,00260,0000,000
06.08.2025 10:47:3300,0000,0000,002115 002,002016 120,0016 480,002016 590,002416 840,00260,0000,000
06.08.2025 10:47:3300,0000,0000,002115 002,002016 120,0016 480,002016 838,002416 840,00260,0000,000
06.08.2025 10:47:3000,0000,0000,002115 002,002016 120,0016 838,00416 840,0060,0000,0000,000
06.08.2025 10:47:2900,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
06.08.2025 10:47:2900,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
06.08.2025 10:47:2900,0000,0000,0000,00115 002,0016 474,002016 590,002416 840,00260,0000,000
06.08.2025 10:44:3500,0000,0000,002115 002,002016 114,0016 474,002016 590,002416 840,00260,0000,000
06.08.2025 10:44:3500,0000,0000,002115 002,002016 114,0016 474,002016 590,002416 840,00260,0000,000
06.08.2025 10:44:3500,0000,0000,002115 002,002016 114,0016 474,002016 838,002416 840,00260,0000,000
06.08.2025 10:44:3200,0000,0000,002115 002,002016 114,0016 838,00416 840,0060,0000,0000,000
06.08.2025 10:44:3200,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
06.08.2025 10:44:3200,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
06.08.2025 10:44:3200,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
06.08.2025 10:44:3200,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
06.08.2025 10:44:3200,0000,0000,0000,00115 002,0016 476,002016 590,002416 840,00260,0000,000
06.08.2025 10:41:3200,0000,0000,002115 002,002016 116,0016 476,002016 590,002416 840,00260,0000,000
06.08.2025 10:41:3200,0000,0000,002115 002,002016 116,0016 476,002016 838,002416 840,00260,0000,000